Acet
ACT · 美元计价
$0.00897
≈ ￥0.059202
-0.55% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.00932
24H 最低
$0.00882
今日开盘
$0.00902
24H 成交量
$39.19万
流通市值
$1,525.07万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
GIGGLEGiggle Fund
|
$24.05 | $26.41 | $24.03 | $165.54万 | $2,551.34万 | -7.18% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 599 |
AEVOAevo
|
$0.01744 | $0.01853 | $0.01742 | $5.68万 | $1,690.95万 | -4.02% |
| 573 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1574 | $9.02万 | $3,122.18万 | -7.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 259 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.00036 | $46.77万 | $2,440.10万 | -4.26% |
| 242 |
MUUBMUUB
|
$16.62 | $18.46 | $15.94 | $51.21万 | — | -7.72% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 324 |
SCRScroll
|
$0.01754 | $0.01879 | $0.01749 | $34.24万 | $346.59万 | 0.11% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2187 | $0.2119 | $10.19万 | $2.17亿 | -2.39% |
| 279 |
XTZTezos
|
$0.2261 | $0.2448 | $0.2258 | $41.83万 | $2.64亿 | -6.34% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.18% |
| 617 |
LLYBLLYB
|
$1439.2 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.10% |
| 41 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $955.93万 | $52.19亿 | -2.04% |
| 412 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.98万 | $4,789.71万 | -4.94% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |
| 241 |
SPKSpark
|
$0.01501 | $0.015947 | $0.015007 | $51.69万 | $2,662.42万 | -3.63% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.95万 | — | -3.09% |
| 48 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $822.34万 | — | -0.28% |