Lombard
BARD · 美元计价
$0.1187
≈ ￥0.78342
-27.40% (-$0.04)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.1658
24H 最低
$0.1172
今日开盘
$0.1635
24H 成交量
$929.40万
流通市值
$5,897.08万
24H 涨跌额
(-$0.04)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
GIGGLEGiggle Fund
|
$23.21 | $25.94 | $23.12 | $183.20万 | $2,551.34万 | -9.86% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 585 |
AEVOAevo
|
$0.0169 | $0.01835 | $0.01666 | $6.94万 | $1,690.95万 | -6.84% |
| 553 |
BANDBand Protocol
|
$0.1531 | $0.1701 | $0.1517 | $10.08万 | $3,122.18万 | -9.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 241 |
MEMEMemecoin
|
$0.000346 | $0.000384 | $0.000342 | $53.08万 | $2,440.10万 | -8.71% |
| 373 |
MUUBMUUB
|
$16.29 | $17.41 | $15.94 | $28.87万 | — | 1.31% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 323 |
SCRScroll
|
$0.01748 | $0.01879 | $0.0171 | $36.75万 | $346.59万 | -1.47% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.209 | $0.2178 | $0.2062 | $11.22万 | $2.17亿 | -2.52% |
| 259 |
XTZTezos
|
$0.2181 | $0.2426 | $0.2162 | $47.43万 | $2.64亿 | -9.50% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
PLTRBPLTRB
|
$165.19 | $169.57 | $164.94 | $7.93万 | — | -1.21% |
| 622 |
LLYBLLYB
|
$1438.61 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.07% |
| 45 |
XLM恒星币
|
$0.139 | $0.15 | $0.1386 | $920.38万 | $52.19亿 | -5.64% |
| 352 |
VTHOVeThor Token
|
$0.000468 | $0.000515 | $0.000466 | $31.74万 | $4,789.71万 | -8.95% |
| 613 |
STXBSTXB
|
$517.85 | $532.55 | $508.75 | $2.19万 | — | 0.33% |
| 229 |
SPKSpark
|
$0.014522 | $0.015869 | $0.014384 | $57.88万 | $2,662.42万 | -7.89% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000331 | $0.000367 | $0.000329 | $28.80万 | — | -8.06% |
| 62 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $620.55万 | — | -0.16% |