Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$222.02万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
GIGGLEGiggle Fund
|
$25.67 | $26.80 | $24.62 | $169.42万 | $2,551.34万 | -4.00% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 602 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | -1.80% |
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 262 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.58万 | $2,440.10万 | -1.05% |
| 213 |
MUUBMUUB
|
$16.46 | $19.06 | $15.94 | $75.91万 | — | -13.09% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 363 |
SCRScroll
|
$0.01827 | $0.01879 | $0.01695 | $30.74万 | $346.59万 | 2.87% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $10.03万 | $2.17亿 | -1.95% |
| 260 |
XTZTezos
|
$0.2354 | $0.2448 | $0.2313 | $50.27万 | $2.64亿 | -1.79% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.88万 | — | -3.53% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 44 |
XLM恒星币
|
$0.1458 | $0.1506 | $0.1411 | $1,066.43万 | $52.19亿 | -2.15% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $24.97万 | $4,789.71万 | -3.51% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.56万 | — | -5.32% |
| 240 |
SPKSpark
|
$0.015547 | $0.015991 | $0.015299 | $57.35万 | $2,662.42万 | -2.61% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.55万 | — | -1.65% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,293.87万 | — | -0.32% |