Illuvium

ILV · 美元计价

$2.94

≈ ￥19.404

2.08% ($0.06)

更新于 2026-11-04 03:10:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.88

24H 成交量

$11.62万

流通市值

$2,441.43万

24H 涨跌额

($0.06)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.58万	$2,984.18万	2.88%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.07万	$1,821.94万	1.54%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.26万	$3,515.33万	2.48%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
450	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.49万	$2,804.68万	3.10%
263	MUUBMUUB	$22.14	$23.40	$21.13	$53.34万	—	1.28%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
554	SCRScroll	$0.0199	$0.02022	$0.01943	$14.55万	$377.78万	0.91%
644	FRAXLegacy Frax Dollar	$0.2412	$0.2448	$0.2357	$8.22万	$2.17亿	-1.27%
479	XTZTezos	$0.2482	$0.2518	$0.2416	$20.23万	$2.74亿	1.22%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PLTRBPLTRB	$175.46	$189.10	$162.38	$119.07万	—	-4.02%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.07万	—	1.15%
53	XLM恒星币	$0.1635	$0.167	$0.1605	$669.74万	$57.83亿	-1.03%
539	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.67万	$5,681.80万	0.56%
544	STXBSTXB	$603.95	$626.45	$587.14	$15.20万	—	0.66%
269	SPKSpark	$0.01638	$0.016876	$0.0163	$52.55万	$5,634.14万	-0.30%
266	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.87万	—	0.77%
25	EUREUR	$1.1207	$1.12	$1.11	$1,564.67万	—	-0.06%