IoTeX

IOTX · 美元计价

$0.003128

≈ ￥0.020645

1.30% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.003184

24H 最低

$0.003029

今日开盘

$0.003088

24H 成交量

$11.84万

流通市值

$2,964.56万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	GIGGLEGiggle Fund	$29.32	$29.86	$27.33	$81.80万	$2,945.56万	5.54%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
682	AEVOAevo	$0.01942	$0.02009	$0.01844	$5.28万	$1,819.82万	4.13%
674	BANDBand Protocol	$0.1831	$0.1854	$0.1765	$7.64万	$3,392.15万	3.56%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.15万	$2,659.42万	5.71%
156	MUUBMUUB	$13.52	$15.09	$12.24	$133.65万	—	0.37%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
464	SCRScroll	$0.01859	$0.01908	$0.01776	$24.17万	$354.09万	3.91%
606	FRAXLegacy Frax Dollar	$0.2435	$0.248	$0.242	$12.64万	$2.17亿	-0.45%
139	XTZTezos	$0.2733	$0.2776	$0.2394	$158.28万	$3.03亿	8.20%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
301	PLTRBPLTRB	$161.08	$164.07	$152.32	$48.25万	—	4.04%
651	LLYBLLYB	$1370.51	$1,394.67	$1,335.43	$9.55万	—	-1.49%
65	XLM恒星币	$0.155	$0.1576	$0.1515	$633.67万	$55.43亿	2.24%
534	VTHOVeThor Token	$0.000539	$0.000552	$0.000516	$18.25万	$5,123.67万	4.26%
599	STXBSTXB	$455.14	$511.77	$449.95	$13.27万	—	-3.69%
399	SPKSpark	$0.016435	$0.016724	$0.015912	$33.87万	$2,808.10万	3.29%
259	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000357	$57.82万	—	3.02%
45	EUREUR	$1.1158	$1.13	$1.11	$1,267.29万	—	-0.81%