Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.38 | $21.19 | $286.56万 | $2,317.99万 | -6.89% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 524 |
AEVOAevo
|
$0.01677 | $0.01758 | $0.01555 | $14.59万 | $1,569.40万 | -4.61% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1588 | $0.1411 | $13.52万 | $2,820.14万 | -6.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 231 |
MEMEMemecoin
|
$0.000335 | $0.000365 | $0.000317 | $75.18万 | $2,236.69万 | -8.22% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.34万 | — | -2.23% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 303 |
SCRScroll
|
$0.0188 | $0.01894 | $0.017 | $50.42万 | $337.22万 | 5.98% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.76万 | $2.17亿 | 1.03% |
| 253 |
XTZTezos
|
$0.217 | $0.2267 | $0.2041 | $65.89万 | $2.40亿 | -3.90% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.12万 | — | -1.30% |
| 610 |
LLYBLLYB
|
$1429.53 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.56% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,485.95万 | $48.53亿 | -3.80% |
| 350 |
VTHOVeThor Token
|
$0.000454 | $0.000486 | $0.000432 | $42.13万 | $4,387.28万 | -6.58% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 220 |
SPKSpark
|
$0.013975 | $0.015166 | $0.013218 | $80.68万 | $2,472.19万 | -7.85% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.71万 | — | -8.07% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.26万 | — | -0.24% |